19.06.2022 14:04:31 104.5 2022-09-25T12:04:57Z 154.4 2022-09-25T12:05:46Z 154.7 2022-09-25T12:06:20Z 155.7 2022-09-25T12:06:46Z 156.2 2022-09-25T12:07:01Z 158.0 2022-09-25T12:08:27Z 158.2 2022-09-25T12:08:36Z 158.4 2022-09-25T12:08:44Z 159.1 2022-09-25T12:10:18Z 159.3 2022-09-25T12:10:33Z 159.9 2022-09-25T12:11:09Z 160.1 2022-09-25T12:11:19Z 160.4 2022-09-25T12:11:37Z 161.0 2022-09-25T12:12:07Z 162.1 2022-09-25T12:13:51Z 162.1 2022-09-25T12:14:07Z 162.2 2022-09-25T12:14:41Z 162.4 2022-09-25T12:15:10Z 162.4 2022-09-25T12:15:19Z 162.5 2022-09-25T12:15:50Z 162.6 2022-09-25T12:16:26Z 162.7 2022-09-25T12:16:53Z 162.7 2022-09-25T12:17:00Z 163.0 2022-09-25T12:17:37Z 163.4 2022-09-25T12:18:18Z 163.6 2022-09-25T12:20:24Z 163.4 2022-09-25T12:21:10Z 163.1 2022-09-25T12:22:11Z 162.8 2022-09-25T12:22:38Z 162.7 2022-09-25T12:23:39Z 162.7 2022-09-25T12:24:43Z 163.1 2022-09-25T12:26:02Z 163.2 2022-09-25T12:26:27Z 163.1 2022-09-25T12:27:38Z 163.1 2022-09-25T12:28:17Z 163.1 2022-09-25T12:28:39Z 167.1 2022-09-25T12:35:00Z 167.3 2022-09-25T12:35:39Z 167.9 2022-09-25T12:36:25Z 168.5 2022-09-25T12:36:44Z 168.8 2022-09-25T12:36:52Z 169.3 2022-09-25T12:37:15Z 169.7 2022-09-25T12:37:38Z 170.1 2022-09-25T12:39:00Z 170.4 2022-09-25T12:39:44Z 170.9 2022-09-25T12:40:40Z 171.2 2022-09-25T12:41:12Z 171.4 2022-09-25T12:41:28Z 171.6 2022-09-25T12:41:45Z 171.9 2022-09-25T12:42:09Z 172.1 2022-09-25T12:42:33Z 172.1 2022-09-25T12:42:41Z 172.3 2022-09-25T12:43:26Z 172.6 2022-09-25T12:44:32Z 173.1 2022-09-25T12:46:32Z 173.0 2022-09-25T12:46:46Z 173.0 2022-09-25T12:47:07Z 172.6 2022-09-25T12:48:09Z 172.3 2022-09-25T12:49:04Z 172.4 2022-09-25T12:49:32Z 172.6 2022-09-25T12:50:10Z 172.9 2022-09-25T12:50:58Z 173.1 2022-09-25T12:51:56Z 173.5 2022-09-25T12:55:35Z 173.7 2022-09-25T12:56:14Z 173.9 2022-09-25T12:56:42Z 174.7 2022-09-25T12:58:04Z 175.0 2022-09-25T13:00:05Z 175.1 2022-09-25T13:00:35Z 175.1 2022-09-25T13:02:36Z 175.0 2022-09-25T13:03:41Z 174.9 2022-09-25T13:04:38Z 174.8 2022-09-25T13:05:09Z 174.8 2022-09-25T13:05:27Z 174.7 2022-09-25T13:05:50Z 174.6 2022-09-25T13:07:51Z 174.2 2022-09-25T13:11:53Z 173.9 2022-09-25T13:13:52Z 173.8 2022-09-25T13:14:09Z 173.6 2022-09-25T13:14:37Z 173.5 2022-09-25T13:14:54Z 172.9 2022-09-25T13:15:39Z 172.9 2022-09-25T13:16:08Z 171.9 2022-09-25T13:17:14Z 171.9 2022-09-25T13:17:16Z 171.8 2022-09-25T13:17:27Z 171.5 2022-09-25T13:18:06Z 171.4 2022-09-25T13:18:31Z 171.6 2022-09-25T13:18:49Z 172.0 2022-09-25T13:19:09Z 172.3 2022-09-25T13:19:32Z 172.4 2022-09-25T13:19:38Z 172.6 2022-09-25T13:19:54Z 172.9 2022-09-25T13:20:26Z 173.0 2022-09-25T13:20:46Z 173.3 2022-09-25T13:21:43Z 173.4 2022-09-25T13:22:03Z 173.5 2022-09-25T13:22:28Z 173.0 2022-09-25T13:24:19Z 173.1 2022-09-25T13:25:20Z 173.4 2022-09-25T13:26:33Z 174.1 2022-09-25T13:28:49Z 176.0 2022-09-25T13:30:16Z 176.4 2022-09-25T13:30:38Z 176.7 2022-09-25T13:31:10Z 177.0 2022-09-25T13:32:26Z 177.3 2022-09-25T13:33:37Z 177.3 2022-09-25T13:33:45Z 177.5 2022-09-25T13:34:23Z 177.5 2022-09-25T13:34:37Z 177.7 2022-09-25T13:36:04Z 177.9 2022-09-25T13:36:25Z 178.1 2022-09-25T13:36:51Z 178.4 2022-09-25T13:37:22Z 178.8 2022-09-25T13:38:29Z 178.8 2022-09-25T13:38:52Z 179.2 2022-09-25T13:40:26Z 179.4 2022-09-25T13:41:24Z 179.6 2022-09-25T13:41:47Z 179.7 2022-09-25T13:41:57Z 179.8 2022-09-25T13:42:12Z 180.2 2022-09-25T13:43:03Z 180.3 2022-09-25T13:43:44Z 180.1 2022-09-25T13:44:39Z 180.0 2022-09-25T13:45:02Z 179.9 2022-09-25T13:45:17Z 181.5 2022-09-25T13:47:12Z 182.1 2022-09-25T13:47:24Z 184.4 2022-09-25T13:48:48Z 184.9 2022-09-25T13:49:19Z 185.2 2022-09-25T13:49:36Z 186.9 2022-09-25T13:51:46Z 187.1 2022-09-25T13:51:58Z 187.7 2022-09-25T13:53:23Z 187.9 2022-09-25T13:54:14Z 188.4 2022-09-25T13:56:32Z 188.4 2022-09-25T13:56:40Z 189.4 2022-09-25T13:57:51Z 190.0 2022-09-25T13:58:39Z 190.3 2022-09-25T13:58:59Z 191.0 2022-09-25T14:00:15Z 193.9 2022-09-25T14:04:09Z 196.2 2022-09-25T14:04:59Z 196.5 2022-09-25T14:05:09Z 197.2 2022-09-25T14:05:40Z 198.6 2022-09-25T14:06:46Z 199.2 2022-09-25T14:07:22Z 199.4 2022-09-25T14:07:42Z 199.6 2022-09-25T14:07:56Z 200.8 2022-09-25T14:08:40Z 202.2 2022-09-25T14:09:25Z 203.2 2022-09-25T14:10:07Z 203.8 2022-09-25T14:10:34Z 204.5 2022-09-25T14:11:06Z 205.6 2022-09-25T14:12:00Z 206.2 2022-09-25T14:12:50Z 207.9 2022-09-25T14:13:44Z 210.3 2022-09-25T14:14:50Z 210.6 2022-09-25T14:14:58Z 213.0 2022-09-25T14:16:37Z 215.2 2022-09-25T14:17:43Z 216.2 2022-09-25T14:18:30Z 216.7 2022-09-25T14:18:59Z 217.1 2022-09-25T14:19:20Z 218.4 2022-09-25T14:20:14Z 221.9 2022-09-25T14:21:29Z 225.5 2022-09-25T14:23:26Z 226.3 2022-09-25T14:23:41Z 226.9 2022-09-25T14:23:54Z 229.2 2022-09-25T14:24:53Z 229.8 2022-09-25T14:25:18Z 230.2 2022-09-25T14:25:33Z 230.9 2022-09-25T14:25:56Z 231.5 2022-09-25T14:26:14Z 232.7 2022-09-25T14:27:03Z 233.6 2022-09-25T14:27:57Z 234.5 2022-09-25T14:29:06Z 235.4 2022-09-25T14:30:06Z 253.7 2022-06-19T12:05:10Z 254.4 2022-06-19T12:05:51Z 254.7 2022-06-19T12:06:16Z 254.7 2022-06-19T12:06:26Z 254.9 2022-06-19T12:07:23Z 254.8 2022-06-19T12:07:28Z 254.8 2022-06-19T12:07:34Z 254.7 2022-06-19T12:07:58Z 254.6 2022-06-19T12:08:19Z 254.4 2022-06-19T12:08:55Z 254.2 2022-06-19T12:09:38Z 254.3 2022-06-19T12:10:03Z 254.3 2022-06-19T12:10:10Z 254.2 2022-06-19T12:10:38Z 254.2 2022-06-19T12:11:06Z 254.2 2022-06-19T12:11:14Z 254.4 2022-06-19T12:11:38Z 254.4 2022-06-19T12:11:44Z 254.5 2022-06-19T12:12:38Z 254.7 2022-06-19T12:13:21Z 254.7 2022-06-19T12:13:34Z 253.4 2022-06-19T12:14:30Z 253.3 2022-06-19T12:15:19Z 253.3 2022-06-19T12:15:56Z 253.2 2022-06-19T12:16:05Z 253.1 2022-06-19T12:16:14Z 253.3 2022-06-19T12:16:48Z 253.4 2022-06-19T12:17:07Z 253.4 2022-06-19T12:17:16Z 253.5 2022-06-19T12:17:40Z 253.2 2022-06-19T12:18:15Z 253.3 2022-06-19T12:18:41Z 253.4 2022-06-19T12:18:47Z 254.2 2022-06-19T12:19:39Z 255.7 2022-06-19T12:20:16Z 258.8 2022-06-19T12:21:49Z 259.5 2022-06-19T12:22:44Z 259.6 2022-06-19T12:23:01Z 260.1 2022-06-19T12:23:36Z 263.6 2022-06-19T12:25:02Z 269.1 2022-06-19T12:25:49Z 272.0 2022-06-19T12:26:12Z 274.8 2022-06-19T12:26:38Z 281.6 2022-06-19T12:27:56Z 282.7 2022-06-19T12:28:13Z 284.8 2022-06-19T12:29:15Z 285.6 2022-06-19T12:29:36Z 286.1 2022-06-19T12:29:45Z 287.1 2022-06-19T12:30:23Z 287.8 2022-06-19T12:30:40Z 290.9 2022-06-19T12:32:11Z 294.5 2022-06-19T12:33:30Z 296.6 2022-06-19T12:34:08Z 297.0 2022-06-19T12:34:15Z 298.2 2022-06-19T12:34:33Z 299.8 2022-06-19T12:35:04Z 300.5 2022-06-19T12:35:33Z 300.8 2022-06-19T12:35:54Z 301.4 2022-06-19T12:36:19Z 301.7 2022-06-19T12:36:38Z 302.1 2022-06-19T12:37:05Z 302.5 2022-06-19T12:37:28Z 302.7 2022-06-19T12:37:36Z 303.2 2022-06-19T12:38:05Z 303.8 2022-06-19T12:38:50Z 303.9 2022-06-19T12:39:01Z 304.4 2022-06-19T12:39:28Z 304.6 2022-06-19T12:39:45Z 304.8 2022-06-19T12:39:59Z 305.8 2022-06-19T12:41:00Z 306.0 2022-06-19T12:41:14Z 306.3 2022-06-19T12:41:47Z 306.5 2022-06-19T12:42:42Z 306.5 2022-06-19T12:43:49Z 306.5 2022-06-19T12:44:17Z 306.6 2022-06-19T12:44:28Z 306.8 2022-06-19T12:44:53Z 307.1 2022-06-19T12:45:04Z 307.6 2022-06-19T12:45:36Z 307.7 2022-06-19T12:45:47Z 307.8 2022-06-19T12:46:16Z 307.8 2022-06-19T12:46:26Z 306.5 2022-06-19T12:51:13Z 306.1 2022-06-19T12:51:27Z 305.6 2022-06-19T12:51:54Z 305.0 2022-06-19T12:52:44Z 304.3 2022-06-19T12:53:18Z 303.8 2022-06-19T12:53:49Z 303.3 2022-06-19T12:54:27Z 302.5 2022-06-19T12:55:13Z 301.7 2022-06-19T12:56:11Z 300.6 2022-06-19T12:57:21Z 300.3 2022-06-19T12:57:56Z 299.2 2022-06-19T13:00:06Z 298.2 2022-06-19T13:01:55Z 298.0 2022-06-19T13:02:27Z 297.7 2022-06-19T13:03:29Z 296.9 2022-06-19T13:04:41Z 296.8 2022-06-19T13:04:59Z 296.6 2022-06-19T13:06:15Z 295.4 2022-06-19T13:08:16Z 293.4 2022-06-19T13:11:01Z 291.2 2022-06-19T13:12:32Z 287.9 2022-06-19T13:15:07Z 284.5 2022-06-19T13:18:20Z 284.0 2022-06-19T13:18:54Z 283.8 2022-06-19T13:19:09Z 283.6 2022-06-19T13:19:31Z 283.5 2022-06-19T13:20:05Z 283.5 2022-06-19T13:20:20Z 283.7 2022-06-19T13:21:03Z 284.2 2022-06-19T13:21:41Z 284.5 2022-06-19T13:21:59Z 284.7 2022-06-19T13:22:07Z 285.0 2022-06-19T13:22:19Z 286.1 2022-06-19T13:22:51Z 286.9 2022-06-19T13:23:25Z 287.7 2022-06-19T13:24:10Z 287.9 2022-06-19T13:24:25Z 288.4 2022-06-19T13:24:59Z 288.7 2022-06-19T13:26:07Z 288.4 2022-06-19T13:26:47Z 288.4 2022-06-19T13:26:54Z 288.2 2022-06-19T13:27:24Z 288.0 2022-06-19T13:27:41Z 286.3 2022-06-19T13:28:47Z 285.9 2022-06-19T13:29:00Z 284.7 2022-06-19T13:31:09Z 283.9 2022-06-19T13:32:14Z 283.5 2022-06-19T13:33:20Z 283.3 2022-06-19T13:34:36Z 283.3 2022-06-19T13:34:54Z 283.3 2022-06-19T13:35:52Z 283.1 2022-06-19T13:37:21Z 282.7 2022-06-19T13:38:22Z 282.5 2022-06-19T13:39:01Z 282.4 2022-06-19T13:39:07Z 282.3 2022-06-19T13:39:31Z 282.1 2022-06-19T13:40:45Z 282.0 2022-06-19T13:41:05Z 281.8 2022-06-19T13:41:42Z 281.7 2022-06-19T13:41:50Z 281.6 2022-06-19T13:41:57Z 281.0 2022-06-19T13:42:56Z 280.7 2022-06-19T13:43:16Z 280.5 2022-06-19T13:43:34Z 279.3 2022-06-19T13:44:51Z 279.0 2022-06-19T13:45:12Z 278.7 2022-06-19T13:45:28Z 278.0 2022-06-19T13:46:03Z 277.4 2022-06-19T13:46:26Z 276.8 2022-06-19T13:46:43Z 276.0 2022-06-19T13:46:59Z 272.3 2022-06-19T13:50:06Z 271.6 2022-06-19T13:50:25Z 271.1 2022-06-19T13:50:42Z 269.1 2022-06-19T13:52:15Z 266.9 2022-06-19T13:53:13Z 265.2 2022-06-19T13:53:40Z 261.9 2022-06-19T13:54:23Z 257.0 2022-06-19T13:55:38Z 252.6 2022-06-19T13:56:52Z 251.3 2022-06-19T13:57:45Z 250.7 2022-06-19T13:58:21Z 250.5 2022-06-19T13:58:30Z 249.9 2022-06-19T13:58:59Z 248.6 2022-06-19T13:59:56Z 248.1 2022-06-19T14:00:18Z 247.8 2022-06-19T14:00:40Z 247.5 2022-06-19T14:01:01Z 247.2 2022-06-19T14:01:39Z 246.8 2022-06-19T14:02:29Z 246.6 2022-06-19T14:02:51Z 246.1 2022-06-19T14:03:56Z 245.5 2022-06-19T14:04:24Z 245.2 2022-06-19T14:04:33Z 243.2 2022-06-19T14:06:12Z 242.6 2022-06-19T14:06:54Z 241.7 2022-06-19T14:07:41Z 241.2 2022-06-19T14:07:58Z 240.9 2022-06-19T14:08:19Z 240.6 2022-06-19T14:09:55Z 240.2 2022-06-19T14:10:42Z 240.1 2022-06-19T14:11:01Z 239.9 2022-06-19T14:11:33Z 239.5 2022-06-19T14:12:36Z 239.1 2022-06-19T14:13:16Z 238.8 2022-06-19T14:13:53Z 238.8 2022-06-19T14:14:05Z 238.5 2022-06-19T14:15:09Z 238.3 2022-06-19T14:15:48Z 237.2 2022-06-19T14:17:51Z 234.4 2022-06-19T14:21:44Z 232.5 2022-06-19T14:23:56Z 228.7 2022-06-19T14:27:58Z 225.3 2022-06-19T14:34:01Z 223.8 2022-06-19T14:38:03Z 221.7 2022-06-19T14:42:05Z 220.6 2022-06-19T14:42:49Z 220.0 2022-06-19T14:43:10Z 219.3 2022-06-19T14:43:58Z 219.1 2022-06-19T14:44:35Z 218.9 2022-06-19T14:45:27Z 218.8 2022-06-19T14:46:32Z 218.6 2022-06-19T14:47:19Z 218.2 2022-06-19T14:48:58Z 217.9 2022-06-19T14:49:37Z 217.7 2022-06-19T14:50:41Z 217.4 2022-06-19T14:51:16Z 217.2 2022-06-19T14:52:06Z 217.0 2022-06-19T14:52:48Z 216.7 2022-06-19T14:54:02Z 216.2 2022-06-19T14:55:08Z 215.8 2022-06-19T14:56:18Z 215.7 2022-06-19T14:56:50Z 215.3 2022-06-19T14:58:09Z 215.2 2022-06-19T14:58:49Z 214.9 2022-06-19T14:59:50Z 214.8 2022-06-19T15:00:12Z 214.6 2022-06-19T15:01:04Z 214.4 2022-06-19T15:01:32Z 214.1 2022-06-19T15:02:28Z 213.9 2022-06-19T15:03:28Z 213.9 2022-06-19T15:03:35Z 213.8 2022-06-19T15:03:58Z 213.8 2022-06-19T15:04:27Z 213.7 2022-06-19T15:04:52Z 213.5 2022-06-19T15:06:22Z 213.0 2022-06-19T15:08:23Z 212.5 2022-06-19T15:09:12Z 212.3 2022-06-19T15:09:39Z 212.0 2022-06-19T15:10:09Z 211.2 2022-06-19T15:11:27Z 210.8 2022-06-19T15:11:50Z 209.9 2022-06-19T15:12:41Z 209.3 2022-06-19T15:13:07Z 208.8 2022-06-19T15:13:24Z 207.1 2022-06-19T15:14:35Z 206.3 2022-06-19T15:15:07Z 203.9 2022-06-19T15:17:16Z 203.3 2022-06-19T15:17:56Z 202.2 2022-06-19T15:19:55Z 202.0 2022-06-19T15:20:39Z 201.8 2022-06-19T15:21:00Z 201.5 2022-06-19T15:21:49Z 201.4 2022-06-19T15:22:05Z 201.2 2022-06-19T15:22:36Z 201.1 2022-06-19T15:22:54Z 200.2 2022-06-19T15:25:01Z 200.0 2022-06-19T15:25:32Z 199.7 2022-06-19T15:28:38Z 199.7 2022-06-19T15:28:53Z 199.7 2022-06-19T15:29:00Z 199.5 2022-06-19T15:29:28Z 199.4 2022-06-19T15:29:52Z 199.3 2022-06-19T15:31:11Z 199.2 2022-06-19T15:32:08Z 198.8 2022-06-19T15:33:57Z 198.6 2022-06-19T15:34:43Z 198.2 2022-06-19T15:35:23Z 197.9 2022-06-19T15:36:13Z 197.8 2022-06-19T15:37:06Z 197.5 2022-06-19T15:37:39Z 197.3 2022-06-19T15:38:22Z 196.8 2022-06-19T15:39:22Z 196.6 2022-06-19T15:39:40Z 196.2 2022-06-19T15:40:57Z 195.9 2022-06-19T15:42:16Z 191.2 2022-06-19T15:44:03Z 190.6 2022-06-19T15:44:41Z 190.5 2022-06-19T15:44:50Z 190.2 2022-06-19T15:45:16Z 190.2 2022-06-19T15:45:24Z 190.1 2022-06-19T15:46:08Z 190.2 2022-06-19T15:46:23Z 190.5 2022-06-19T15:46:41Z 136.0 134.8 134.0 132.5 131.0 131.1 130.9 129.1 128.2 125.6 125.7 125.9 125.1 125.6 125.5 121.0 120.0 120.0 118.2 116.0 116.5 116.0 116.1 116.0 116.0 117.4 115.3 114.0 114.3 113.5 114.0 114.3 113.7 113.4 111.7 110.9 109.7 109.5 109.3 108.4 107.0 108.0 107.0 106.0 105.0 104.5